Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.41	11.47	11.31	11.37	238,241	-0.02(-0.13%)
Jul 30, 2015	11.26	11.43	11.26	11.38	193,107	+0.08(+0.67%)
Jul 29, 2015	11.43	11.52	11.30	11.30	464,483	-0.14(-1.25%)
Jul 28, 2015	11.42	11.49	11.33	11.45	396,086	+0.09(+0.80%)
Jul 27, 2015	11.25	11.37	11.14	11.36	325,390	+0.07(+0.60%)
Jul 24, 2015	11.25	11.35	11.24	11.29	475,964	-0.03(-0.27%)
Jul 23, 2015	11.77	11.77	11.30	11.32	694,291	-0.50(-4.21%)
Jul 22, 2015	11.73	11.84	11.73	11.82	293,230	+0.08(+0.64%)
Jul 21, 2015	11.77	11.81	11.66	11.74	215,074	-0.05(-0.45%)
Jul 20, 2015	11.75	11.80	11.69	11.80	202,844	+0.05(+0.39%)
Jul 17, 2015	11.79	11.79	11.71	11.75	194,824	-0.05(-0.38%)
Jul 16, 2015	11.79	11.82	11.77	11.80	322,896	+0.03(+0.26%)
Jul 15, 2015	11.72	11.78	11.62	11.77	199,947	+0.03(+0.26%)
Jul 14, 2015	11.68	11.74	11.61	11.74	219,981	+0.05(+0.39%)
Jul 13, 2015	11.72	11.74	11.65	11.69	285,528	+0.01(+0.06%)
Jul 10, 2015	11.70	11.72	11.62	11.68	458,965	+0.06(+0.52%)
Jul 09, 2015	11.68	11.72	11.58	11.62	747,766	+0.02(+0.19%)
Jul 08, 2015	11.69	11.77	11.55	11.60	7,961,512	-0.17(-1.41%)
Jul 07, 2015	11.92	11.97	11.61	11.77	2,684,093	+0.35(+3.11%)
Jul 06, 2015	11.34	11.42	11.31	11.41	130,828	+0.08(+0.73%)
Jul 02, 2015	11.48	11.33	11.33	11.33	103,356	-0.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.