Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.04	13.20	13.02	13.16	104,266	+0.09(+0.72%)
Jul 28, 2017	12.85	13.10	12.83	13.07	154,950	+0.21(+1.65%)
Jul 27, 2017	13.21	13.21	12.66	12.85	136,464	-0.23(-1.74%)
Jul 26, 2017	13.39	13.39	13.07	13.08	80,864	-0.27(-2.00%)
Jul 25, 2017	13.32	13.44	13.25	13.35	119,949	+0.09(+0.71%)
Jul 24, 2017	13.29	13.43	13.18	13.25	241,846	-0.06(-0.47%)
Jul 21, 2017	13.60	13.67	13.29	13.32	107,573	-0.05(-0.41%)
Jul 20, 2017		13.38	12.89	13.37	62,098	+0.05(+0.35%)
Jul 19, 2017	13.25	13.34	13.20	13.32	57,233	+0.09(+0.71%)
Jul 18, 2017	13.15	13.28	13.15	13.23	95,146	-0.02(-0.18%)
Jul 17, 2017	13.21	13.31	13.13	13.25	154,420	+0.01(+0.06%)
Jul 14, 2017	13.34	13.34	13.06	13.25	152,461	-0.18(-1.34%)
Jul 13, 2017	13.54	13.54	13.31	13.43	90,526	-0.13(-0.93%)
Jul 12, 2017	13.54	13.70	13.36	13.55	88,934	+0.05(+0.35%)
Jul 11, 2017	13.52	13.62	13.36	13.50	138,132	-0.02(-0.12%)
Jul 10, 2017	13.53	13.72	13.50	13.52	67,616	-0.11(-0.83%)
Jul 07, 2017	13.54	13.66	13.44	13.63	79,311	+0.18(+1.31%)
Jul 06, 2017	13.50	13.59	13.40	13.46	119,218	-0.14(-1.04%)
Jul 05, 2017	13.65	13.65	13.46	13.60	90,549	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.