Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.01	13.42	12.98	13.36	171,167	+0.38(+2.97%)
Jul 30, 2018	13.01	13.21	12.97	12.98	71,044	-0.02(-0.19%)
Jul 27, 2018	13.46	13.50	12.97	13.00	87,891	-0.47(-3.45%)
Jul 26, 2018	13.44	13.68	13.37	13.47	96,874	+0.08(+0.60%)
Jul 25, 2018	13.60	13.61	13.22	13.39	95,507	-0.22(-1.59%)
Jul 24, 2018	13.42	13.74	13.42	13.60	92,443	-0.02(-0.12%)
Jul 23, 2018	13.57	13.74	13.57	13.62	86,923	+0.00(+0.00%)
Jul 20, 2018	13.59	13.68	13.50	13.62	99,009	+0.02(+0.18%)
Jul 19, 2018	13.56	13.68	13.51	13.60	75,065	+0.05(+0.36%)
Jul 18, 2018	13.48	13.55	13.44	13.55	56,961	+0.04(+0.30%)
Jul 17, 2018	13.63	13.71	13.48	13.51	64,859	-0.11(-0.82%)
Jul 16, 2018	13.56	13.67	13.56	13.62	112,433	+0.06(+0.47%)
Jul 13, 2018	13.64	13.69	13.54	13.56	56,319	-0.10(-0.70%)
Jul 12, 2018	13.78	13.78	13.48	13.65	50,238	-0.07(-0.53%)
Jul 11, 2018	13.65	13.83	13.62	13.72	59,123	-0.01(-0.06%)
Jul 10, 2018	13.85	13.85	13.45	13.73	106,633	-0.08(-0.58%)
Jul 09, 2018	13.76	13.84	13.76	13.81	55,976	+0.12(+0.88%)
Jul 06, 2018	13.60	13.76	13.56	13.69	60,954	+0.07(+0.53%)
Jul 05, 2018	13.56	13.64	13.16	13.62	159,187	+0.10(+0.77%)
Jul 03, 2018		13.52	13.52	13.52	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.