Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.34	13.61	13.25	13.45	250,185	+0.13(+0.96%)
Jul 28, 2022	13.15	13.33	12.89	13.32	152,747	+0.42(+3.26%)
Jul 27, 2022	12.75	12.94	12.71	12.90	91,900	+0.25(+1.95%)
Jul 26, 2022	12.59	12.74	12.59	12.66	86,790	+0.05(+0.36%)
Jul 25, 2022	12.59	12.68	12.56	12.61	87,572	+0.11(+0.88%)
Jul 22, 2022	12.62	12.62	12.39	12.50	98,432	-0.08(-0.65%)
Jul 21, 2022	12.63	12.63	12.47	12.58	101,051	+0.01(+0.07%)
Jul 20, 2022	12.45	12.63	12.39	12.57	107,100	+0.10(+0.81%)
Jul 19, 2022	12.28	12.54	12.16	12.47	126,097	+0.31(+2.55%)
Jul 18, 2022	12.13	12.68	12.11	12.16	84,877	+0.03(+0.23%)
Jul 15, 2022	12.20	12.28	12.10	12.14	125,388	+0.13(+1.07%)
Jul 14, 2022	11.79	12.03	11.79	12.01	139,357	+0.05(+0.38%)
Jul 13, 2022	11.97	12.04	11.94	11.96	119,693	-0.12(-0.98%)
Jul 12, 2022	11.91	12.14	11.91	12.08	132,467	+0.06(+0.53%)
Jul 11, 2022	11.97	12.08	11.86	12.02	96,864	-0.06(-0.53%)
Jul 08, 2022	12.04	12.10	12.00	12.08	102,702	+0.02(+0.15%)
Jul 07, 2022	12.19	12.21	12.05	12.06	125,847	-0.03(-0.23%)
Jul 06, 2022	12.10	12.34	11.81	12.09	168,732	-0.06(-0.53%)
Jul 05, 2022	11.96	12.38	11.83	12.15	234,163	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.