Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.70	11.81	11.51	11.58	129,286	-0.14(-1.22%)
Jul 28, 2023	11.86	11.86	11.52	11.72	110,714	-0.10(-0.80%)
Jul 27, 2023	11.84	12.07	11.51	11.82	151,677	-0.02(-0.16%)
Jul 26, 2023	11.54	11.85	11.54	11.84	112,263	+0.32(+2.81%)
Jul 25, 2023	11.55	11.60	11.42	11.52	135,153	-0.07(-0.57%)
Jul 24, 2023	11.13	11.63	11.13	11.58	108,052	+0.43(+3.84%)
Jul 21, 2023	11.33	11.33	11.12	11.15	122,134	-0.11(-1.01%)
Jul 20, 2023	11.32	11.32	11.08	11.27	137,900	-0.08(-0.67%)
Jul 19, 2023	11.13	11.40	10.96	11.34	138,896	+0.22(+1.97%)
Jul 18, 2023	10.74	11.14	10.74	11.13	106,366	+0.38(+3.54%)
Jul 17, 2023	10.65	10.90	10.64	10.74	143,236	+0.09(+0.80%)
Jul 14, 2023	10.70	10.70	10.53	10.66	140,237	+0.03(+0.27%)
Jul 13, 2023	10.62	10.83	10.60	10.63	138,424	+0.05(+0.45%)
Jul 12, 2023	10.64	10.75	10.57	10.58	136,129	+0.10(+0.91%)
Jul 11, 2023	10.44	10.51	10.41	10.49	163,129	+0.07(+0.64%)
Jul 10, 2023	10.33	10.55	10.33	10.42	160,004	+0.09(+0.83%)
Jul 07, 2023	10.25	10.41	10.25	10.34	240,665	+0.10(+0.93%)
Jul 06, 2023	10.40	10.44	10.17	10.24	212,979	-0.30(-2.89%)
Jul 05, 2023	10.48	10.61	10.46	10.55	194,182	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.