Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.20	18.65	18.05	18.20	190,050	+0.10(+0.55%)
Jul 30, 2018	18.50	18.50	17.90	18.10	158,560	-0.45(-2.43%)
Jul 27, 2018	18.95	19.00	18.30	18.55	172,900	-0.40(-2.11%)
Jul 26, 2018	18.80	19.55	18.60	18.95	147,465	+0.15(+0.80%)
Jul 25, 2018	18.80	19.05	18.60	18.80	92,417	-0.05(-0.27%)
Jul 24, 2018	19.00	19.05	18.65	18.85	110,107	-0.20(-1.05%)
Jul 23, 2018	19.05	19.10	18.85	19.05	102,646	+0.00(+0.00%)
Jul 20, 2018		19.70	18.90	19.05	237,793	-0.45(-2.31%)
Jul 19, 2018	18.95	19.80	18.65	19.50	187,064	+0.40(+2.09%)
Jul 18, 2018	19.60	19.65	18.90	19.10	280,502	-0.55(-2.80%)
Jul 17, 2018	19.55	19.80	19.45	19.65	214,537	+0.05(+0.26%)
Jul 16, 2018	19.60	19.65	19.05	19.60	285,998	+0.00(+0.00%)
Jul 13, 2018	19.45	20.00	19.40	19.60	317,446	+0.20(+1.03%)
Jul 12, 2018		19.48	18.56	19.40	312,375	+0.75(+4.02%)
Jul 11, 2018	17.65	18.80	17.65	18.65	549,259	+0.70(+3.90%)
Jul 10, 2018	17.85	18.15	17.70	17.95	86,106	-0.05(-0.28%)
Jul 09, 2018	18.00	18.00	18.00	18.00	178,297	+0.00(+0.00%)
Jul 06, 2018	17.65	18.05	17.50	18.00	98,819	+0.40(+2.27%)
Jul 05, 2018	17.30	17.75	17.15	17.60	65,796	+0.35(+2.03%)
Jul 03, 2018		17.25	17.25	17.25	0	-0.55(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.