Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.50	11.51	11.30	11.49	8,359	+0.04(+0.34%)
Jul 29, 2004	11.68	11.68	11.45	11.45	5,335	-0.29(-2.44%)
Jul 28, 2004	11.79	11.79	11.67	11.73	12,806	-0.06(-0.48%)
Jul 27, 2004	11.74	11.79	11.73	11.79	6,936	+0.07(+0.58%)
Jul 26, 2004	11.40	11.72	11.40	11.72	3,379	+0.03(+0.29%)
Jul 23, 2004	11.67	11.69	11.46	11.69	3,557	+0.02(+0.19%)
Jul 22, 2004	11.36	11.78	11.36	11.67	3,735	+0.13(+1.17%)
Jul 21, 2004	11.75	11.79	11.39	11.53	14,407	-0.01(-0.05%)
Jul 20, 2004	11.50	11.55	11.49	11.54	1,956	-0.17(-1.44%)
Jul 19, 2004	11.71	11.71	11.71	11.71	889	-0.03(-0.29%)
Jul 16, 2004	11.75	11.75	11.64	11.74	9,782	-0.01(-0.10%)
Jul 15, 2004	11.51	11.79	11.51	11.75	44,288	+0.00(+0.00%)
Jul 14, 2004	11.39	11.79	11.39	11.75	20,632	+0.20(+1.75%)
Jul 13, 2004	11.75	11.75	11.45	11.55	4,090	-0.20(-1.68%)
Jul 12, 2004	11.65	11.75	11.40	11.74	3,913	+0.17(+1.51%)
Jul 09, 2004	11.57	11.57	11.42	11.57	32,015	+0.01(+0.05%)
Jul 08, 2004	11.61	11.61	11.50	11.56	8,003	+0.10(+0.83%)
Jul 07, 2004	11.63	11.63	11.40	11.47	11,383	+0.04(+0.34%)
Jul 06, 2004	11.52	11.58	11.28	11.43	12,450	-0.03(-0.29%)
Jul 02, 2004	11.52	11.52	11.39	11.46	7,648	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.