Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.15	10.15	9.585	9.980	1,914	-0.04(-0.44%)
Jul 30, 2008	9.998	10.09	9.998	10.02	4,785	+0.01(+0.12%)
Jul 29, 2008	10.01	10.12	9.998	10.01	13,267	-0.05(-0.50%)
Jul 28, 2008	10.25	10.25	10.06	10.06	4,678	-0.09(-0.93%)
Jul 25, 2008	10.02	10.20	9.961	10.16	131,369	+0.03(+0.31%)
Jul 24, 2008	10.24	10.24	9.967	10.12	24,569	-0.32(-3.06%)
Jul 23, 2008	10.63	10.64	10.27	10.44	31,541	+0.16(+1.58%)
Jul 22, 2008	10.20	10.39	10.20	10.28	8,859	-0.03(-0.33%)
Jul 21, 2008	10.32	10.32	10.19	10.31	3,298	-0.09(-0.82%)
Jul 18, 2008	10.03	10.47	10.03	10.40	20,553	+0.45(+4.54%)
Jul 17, 2008	9.466	9.948	9.415	9.948	62,536	+0.49(+5.17%)
Jul 16, 2008	9.171	9.466	8.789	9.459	25,938	+0.31(+3.43%)
Jul 15, 2008	9.121	9.315	8.964	9.146	16,856	-0.19(-2.08%)
Jul 14, 2008	8.807	9.923	8.807	9.340	10,488	+0.47(+5.30%)
Jul 11, 2008	9.384	9.384	8.782	8.870	10,724	-0.37(-4.00%)
Jul 10, 2008	9.541	9.541	8.832	9.240	26,921	-0.16(-1.73%)
Jul 09, 2008	9.842	9.873	9.265	9.403	15,142	-0.08(-0.79%)
Jul 08, 2008	10.34	10.34	9.409	9.478	43,065	-0.70(-6.90%)
Jul 07, 2008	10.54	10.54	10.07	10.18	10,163	-0.56(-5.25%)
Jul 04, 2008	10.69	10.96	10.69	10.74	1,611	+0.00(+0.00%)
Jul 03, 2008	10.69	10.96	10.69	10.74	1,611	+0.05(+0.47%)
Jul 02, 2008	10.85	10.88	10.51	10.69	8,576	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.