Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.86	13.02	12.74	12.86	10,306	-0.01(-0.05%)
Jul 28, 2011	12.88	12.90	12.77	12.86	3,531	+0.05(+0.41%)
Jul 27, 2011	12.76	13.01	12.75	12.81	166,138	+0.29(+2.29%)
Jul 26, 2011	12.64	12.68	12.47	12.53	5,543	-0.20(-1.59%)
Jul 25, 2011	12.64	12.77	12.51	12.73	14,104	+0.13(+1.06%)
Jul 22, 2011	12.64	12.77	12.51	12.59	19,651	-0.13(-1.00%)
Jul 21, 2011	12.64	12.74	12.38	12.72	21,149	+0.08(+0.67%)
Jul 20, 2011	12.69	12.77	12.63	12.64	4,803	-0.10(-0.77%)
Jul 19, 2011	12.68	12.77	12.68	12.73	5,720	+0.06(+0.46%)
Jul 18, 2011	12.63	12.76	12.33	12.68	27,243	-0.09(-0.71%)
Jul 15, 2011	12.60	12.83	12.60	12.77	10,120	+0.23(+1.87%)
Jul 14, 2011	12.53	12.66	12.39	12.53	18,599	+0.06(+0.47%)
Jul 13, 2011	12.12	12.53	12.12	12.47	7,705	+0.33(+2.74%)
Jul 12, 2011	11.92	12.14	11.92	12.14	1,995	+0.14(+1.14%)
Jul 11, 2011	12.02	12.08	11.92	12.00	5,549	-0.02(-0.16%)
Jul 08, 2011	11.86	12.15	11.79	12.02	3,419	+0.08(+0.65%)
Jul 07, 2011	11.80	11.95	11.63	11.95	41,841	+0.08(+0.66%)
Jul 06, 2011	11.91	11.99	11.67	11.87	18,591	-0.16(-1.35%)
Jul 05, 2011	12.32	12.50	11.97	12.03	18,639	-0.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.