Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.56	17.56	17.15	17.32	12,894	-0.39(-2.20%)
Jul 30, 2014	17.42	17.77	17.25	17.71	14,634	+0.39(+2.24%)
Jul 29, 2014	17.49	17.53	17.25	17.32	13,753	-0.07(-0.41%)
Jul 28, 2014	17.63	17.66	17.36	17.39	8,750	-0.05(-0.28%)
Jul 25, 2014	17.45	17.62	17.37	17.44	11,697	-0.11(-0.60%)
Jul 24, 2014	17.32	17.67	17.32	17.54	33,538	+0.23(+1.31%)
Jul 23, 2014	17.12	17.37	17.10	17.32	28,713	+0.27(+1.58%)
Jul 22, 2014	17.08	17.18	17.03	17.05	12,164	-0.03(-0.17%)
Jul 21, 2014	17.12	17.28	17.00	17.08	14,592	-0.12(-0.70%)
Jul 18, 2014	16.99	17.24	16.97	17.20	17,390	+0.13(+0.75%)
Jul 17, 2014	17.14	17.21	16.98	17.07	49,534	-0.10(-0.58%)
Jul 16, 2014	17.32	17.32	17.14	17.17	16,551	-0.13(-0.74%)
Jul 15, 2014	17.18	17.42	17.14	17.30	24,452	+0.04(+0.21%)
Jul 14, 2014	17.72	17.72	17.15	17.26	25,220	-0.36(-2.05%)
Jul 11, 2014	17.81	17.81	17.42	17.62	8,074	-0.12(-0.68%)
Jul 10, 2014	17.66	17.85	17.54	17.74	10,845	-0.14(-0.79%)
Jul 09, 2014	17.85	18.02	17.80	17.88	10,710	-0.06(-0.35%)
Jul 08, 2014	18.34	18.34	17.92	17.95	20,612	-0.34(-1.86%)
Jul 07, 2014	18.66	18.66	18.29	18.29	13,474	-0.38(-2.04%)
Jul 03, 2014	18.50	18.67	18.67	18.67	7,074	+0.22(+1.19%)
Jul 02, 2014	18.38	18.57	18.38	18.45	23,826	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.