Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.27	22.77	22.27	22.50	13,671	+0.15(+0.69%)
Jul 28, 2017	22.27	22.54	22.21	22.34	10,840	+0.04(+0.17%)
Jul 27, 2017	22.77	22.88	22.27	22.30	12,542	-0.54(-2.36%)
Jul 26, 2017	22.92	23.15	22.84	22.84	7,764	-0.04(-0.17%)
Jul 25, 2017	23.00	23.08	22.81	22.88	12,884	+0.19(+0.85%)
Jul 24, 2017	22.92	22.92	22.54	22.69	7,171	-0.27(-1.18%)
Jul 21, 2017	23.31	23.31	22.73	22.96	19,366	-0.19(-0.83%)
Jul 20, 2017	23.23	23.27	23.00	23.15	11,716	+0.00(+0.00%)
Jul 19, 2017	22.84	23.27	22.84	23.15	12,370	+0.15(+0.67%)
Jul 18, 2017	22.81	23.11	22.69	23.00	6,889	+0.08(+0.34%)
Jul 17, 2017	22.81	22.92	22.42	22.92	10,792	-0.12(-0.50%)
Jul 14, 2017	23.54	23.54	23.04	23.04	12,343	-0.58(-2.45%)
Jul 13, 2017	23.62	23.67	23.50	23.62	3,761	-0.04(-0.16%)
Jul 12, 2017	23.31	23.65	23.29	23.65	9,776	+0.35(+1.49%)
Jul 11, 2017	23.81	23.81	23.31	23.31	8,922	-0.39(-1.63%)
Jul 10, 2017	23.54	23.89	23.45	23.69	6,793	-0.15(-0.65%)
Jul 07, 2017	23.50	23.89	23.38	23.85	6,850	+0.19(+0.82%)
Jul 06, 2017	23.69	24.00	23.62	23.65	11,905	-0.04(-0.16%)
Jul 05, 2017	23.46	23.96	23.46	23.69	10,210	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.