Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.08	32.27	31.03	31.78	28,956	+0.84(+2.71%)
Jul 30, 2019	30.01	31.23	30.01	30.94	17,263	+0.63(+2.07%)
Jul 29, 2019	30.42	30.56	30.22	30.31	21,681	-0.11(-0.38%)
Jul 26, 2019	29.83	30.60	27.40	30.42	38,508	+0.33(+1.11%)
Jul 25, 2019	29.60	30.56	29.51	30.09	30,257	-0.09(-0.30%)
Jul 24, 2019	29.20	30.41	28.83	30.18	21,224	+0.57(+1.93%)
Jul 23, 2019	29.09	29.61	29.09	29.61	9,701	+0.30(+1.03%)
Jul 22, 2019	29.43	29.55	29.08	29.31	11,693	-0.18(-0.61%)
Jul 19, 2019	29.33	29.62	29.33	29.49	11,527	+0.03(+0.10%)
Jul 18, 2019	29.50	29.58	29.42	29.46	5,277	+0.13(+0.43%)
Jul 17, 2019	29.10	29.57	29.10	29.33	13,362	-0.07(-0.25%)
Jul 16, 2019	29.32	29.66	29.30	29.40	11,670	-0.01(-0.03%)
Jul 15, 2019	29.53	29.70	29.36	29.41	17,255	-0.43(-1.45%)
Jul 12, 2019	29.13	30.05	29.13	29.84	29,678	+0.61(+2.09%)
Jul 11, 2019	29.17	29.23	28.96	29.23	10,560	-0.03(-0.11%)
Jul 10, 2019	29.40	29.66	29.12	29.27	14,877	-0.20(-0.66%)
Jul 09, 2019	29.11	29.49	29.11	29.46	11,330	+0.05(+0.17%)
Jul 08, 2019	29.32	29.57	29.18	29.41	12,636	-0.11(-0.39%)
Jul 05, 2019	28.90	29.60	28.90	29.53	13,735	+0.70(+2.43%)
Jul 03, 2019	28.87	28.99	28.72	28.82	4,537	-0.29(-0.98%)
Jul 02, 2019	29.13	29.30	28.98	29.11	19,558	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.