Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.46	19.67	18.91	19.60	32,772	-0.02(-0.09%)
Jul 30, 2020	19.96	20.01	19.51	19.61	23,160	-0.82(-4.00%)
Jul 29, 2020	19.67	20.54	19.43	20.43	32,839	+0.69(+3.49%)
Jul 28, 2020	19.33	20.04	18.93	19.74	42,751	+0.72(+3.80%)
Jul 27, 2020	19.84	19.88	18.76	19.02	19,987	-0.55(-2.83%)
Jul 24, 2020	19.64	19.88	19.53	19.57	16,444	-0.30(-1.50%)
Jul 23, 2020	19.44	20.00	19.37	19.87	31,125	+0.14(+0.69%)
Jul 22, 2020	19.71	19.96	19.68	19.73	20,895	-0.16(-0.81%)
Jul 21, 2020	19.71	20.14	19.49	19.90	22,296	+0.54(+2.77%)
Jul 20, 2020	19.46	19.91	18.88	19.36	31,443	-0.23(-1.17%)
Jul 17, 2020	19.86	20.21	18.94	19.59	38,058	-0.43(-2.13%)
Jul 16, 2020	19.92	20.33	19.62	20.01	32,868	+0.01(+0.04%)
Jul 15, 2020	19.44	20.63	19.44	20.01	53,689	+1.07(+5.67%)
Jul 14, 2020	19.21	19.45	18.79	18.93	24,798	-0.41(-2.11%)
Jul 13, 2020	19.15	19.48	18.70	19.34	25,704	+0.35(+1.84%)
Jul 10, 2020	18.03	19.03	18.03	18.99	22,552	+1.20(+6.75%)
Jul 09, 2020	18.33	19.16	17.79	17.79	22,592	-0.80(-4.30%)
Jul 08, 2020	19.16	19.44	18.21	18.59	20,173	-0.42(-2.19%)
Jul 07, 2020	19.61	19.89	19.01	19.01	16,414	-1.00(-4.98%)
Jul 06, 2020	20.43	20.43	19.52	20.01	20,740	-0.03(-0.13%)
Jul 02, 2020	20.66	21.23	19.71	20.03	27,368	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.