Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.44	38.01	36.44	37.81	27,293	+1.23(+3.38%)
Jul 28, 2022	36.85	36.98	36.25	36.58	20,167	-0.61(-1.64%)
Jul 27, 2022	36.80	37.48	36.80	37.19	10,753	+0.12(+0.32%)
Jul 26, 2022	37.42	37.50	36.91	37.07	14,971	-0.36(-0.97%)
Jul 25, 2022	37.05	37.55	37.05	37.43	24,034	+0.23(+0.61%)
Jul 22, 2022	37.40	37.49	36.90	37.21	8,196	-0.14(-0.36%)
Jul 21, 2022	37.38	37.44	36.84	37.34	19,507	-0.12(-0.31%)
Jul 20, 2022	37.64	37.74	37.34	37.46	23,179	-0.42(-1.10%)
Jul 19, 2022	37.13	38.11	37.13	37.88	37,692	+1.05(+2.86%)
Jul 18, 2022	36.83	37.37	36.78	36.83	23,679	+0.12(+0.32%)
Jul 15, 2022	35.91	36.86	35.91	36.71	22,261	+1.12(+3.14%)
Jul 14, 2022	35.54	36.15	35.43	35.59	27,856	-0.43(-1.18%)
Jul 13, 2022	36.16	36.42	36.02	36.02	13,061	-0.48(-1.32%)
Jul 12, 2022	36.26	37.01	36.26	36.50	7,635	-0.04(-0.10%)
Jul 11, 2022	36.68	36.85	36.44	36.53	18,916	-0.35(-0.94%)
Jul 08, 2022	36.83	37.02	36.63	36.88	26,776	-0.03(-0.07%)
Jul 07, 2022	36.86	37.12	36.52	36.91	38,914	+0.45(+1.25%)
Jul 06, 2022	36.33	36.73	36.11	36.45	22,212	-0.07(-0.20%)
Jul 05, 2022	36.27	36.63	35.45	36.53	42,854	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.