Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.67	22.89	21.75	22.87	965,796	+0.19(+0.83%)
Jul 30, 2020	22.40	22.73	22.21	22.68	461,670	-0.11(-0.47%)
Jul 29, 2020	21.88	22.84	21.81	22.79	828,017	+0.90(+4.12%)
Jul 28, 2020	22.44	22.53	21.82	21.88	1,399,562	-0.69(-3.05%)
Jul 27, 2020	21.98	22.62	21.90	22.57	590,670	+0.65(+2.95%)
Jul 24, 2020	22.28	22.47	21.61	21.93	1,044,708	-0.48(-2.14%)
Jul 23, 2020	22.75	22.88	22.20	22.40	1,026,030	-0.41(-1.79%)
Jul 22, 2020	22.45	23.08	22.40	22.81	893,730	+0.20(+0.88%)
Jul 21, 2020	22.87	23.08	22.52	22.61	1,357,343	-0.07(-0.29%)
Jul 20, 2020	22.15	22.76	22.08	22.68	715,168	+0.47(+2.13%)
Jul 17, 2020	21.81	22.29	21.70	22.21	625,608	+0.44(+2.01%)
Jul 16, 2020	21.98	22.03	21.52	21.77	920,415	-0.34(-1.52%)
Jul 15, 2020	21.95	22.32	21.74	22.10	1,172,894	+0.54(+2.50%)
Jul 14, 2020	21.24	21.57	21.05	21.56	1,321,234	+0.15(+0.69%)
Jul 13, 2020	22.36	22.41	21.32	21.42	1,346,472	-0.74(-3.33%)
Jul 10, 2020	22.26	22.34	22.02	22.15	648,378	-0.03(-0.14%)
Jul 09, 2020	22.32	22.41	21.81	22.19	1,054,060	-0.10(-0.46%)
Jul 08, 2020	22.06	22.41	21.91	22.29	1,138,534	+0.23(+1.04%)
Jul 07, 2020	22.66	22.78	22.03	22.06	811,027	-0.73(-3.20%)
Jul 06, 2020	23.14	23.34	22.62	22.79	1,049,867	-0.22(-0.95%)
Jul 02, 2020	22.98	23.21	22.81	23.01	804,830	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.