Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.38	42.95	42.38	42.67	586,938	+0.06(+0.14%)
Jul 29, 2021	42.66	42.85	42.55	42.61	323,199	-0.08(-0.19%)
Jul 28, 2021	42.71	43.02	42.23	42.69	411,847	+0.39(+0.92%)
Jul 27, 2021	42.39	42.41	41.84	42.30	592,616	-0.14(-0.33%)
Jul 26, 2021	42.57	42.77	42.27	42.44	313,172	-0.03(-0.07%)
Jul 23, 2021	42.84	42.84	42.28	42.47	389,927	+0.03(+0.07%)
Jul 22, 2021	42.71	42.70	42.25	42.44	372,263	-0.06(-0.14%)
Jul 21, 2021	42.42	42.90	42.35	42.50	504,383	+0.17(+0.40%)
Jul 20, 2021	41.55	42.85	41.55	42.33	769,517	+0.46(+1.10%)
Jul 19, 2021	41.79	42.07	41.45	41.87	929,357	-0.04(-0.10%)
Jul 16, 2021	41.77	42.49	41.77	41.91	611,225	-0.16(-0.38%)
Jul 15, 2021	41.75	42.25	41.64	42.07	929,133	+0.13(+0.31%)
Jul 14, 2021	42.47	42.47	41.87	41.94	585,194	-0.43(-1.01%)
Jul 13, 2021	42.86	43.05	42.32	42.37	710,291	-0.63(-1.47%)
Jul 12, 2021	43.34	43.42	42.78	43.00	769,202	-0.33(-0.76%)
Jul 09, 2021	43.38	43.63	42.94	43.33	524,981	+0.09(+0.21%)
Jul 08, 2021	43.25	43.91	43.09	43.24	924,679	-0.50(-1.14%)
Jul 07, 2021	44.35	44.46	43.67	43.74	625,786	-0.61(-1.38%)
Jul 06, 2021	44.67	44.67	43.99	44.35	668,525	-0.14(-0.31%)
Jul 02, 2021	45.09	45.24	44.48	44.49	927,512	-0.51(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.