Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.92	37.61	36.92	37.37	376,182	+0.45(+1.22%)
Jul 28, 2023	37.09	37.77	36.91	36.92	193,829	+0.08(+0.22%)
Jul 27, 2023	37.93	38.03	36.60	36.84	279,879	-0.90(-2.38%)
Jul 26, 2023	37.35	38.04	37.30	37.74	275,888	+0.26(+0.69%)
Jul 25, 2023	37.18	37.69	37.12	37.48	463,551	+0.25(+0.67%)
Jul 24, 2023	37.70	37.80	37.06	37.23	354,314	-0.39(-1.04%)
Jul 21, 2023	38.02	38.03	37.49	37.62	442,235	-0.11(-0.29%)
Jul 20, 2023	39.61	39.61	37.60	37.73	513,210	-1.91(-4.82%)
Jul 19, 2023	40.00	40.28	39.57	39.64	432,587	-0.20(-0.50%)
Jul 18, 2023	39.59	39.91	39.09	39.84	373,129	+0.22(+0.56%)
Jul 17, 2023	38.65	39.81	38.61	39.62	596,098	+1.08(+2.80%)
Jul 14, 2023	37.97	38.77	37.84	38.54	496,061	+0.66(+1.74%)
Jul 13, 2023	36.74	37.91	36.70	37.88	348,685	+1.32(+3.61%)
Jul 12, 2023	36.55	36.65	36.08	36.56	349,634	+0.67(+1.87%)
Jul 11, 2023	34.96	35.90	34.81	35.89	496,904	+1.17(+3.37%)
Jul 10, 2023	34.26	34.73	34.21	34.72	368,996	+0.32(+0.93%)
Jul 07, 2023	33.44	34.54	33.44	34.40	359,279	+0.89(+2.66%)
Jul 06, 2023	33.84	33.84	33.26	33.51	526,715	-0.59(-1.73%)
Jul 05, 2023	34.58	34.58	34.09	34.10	422,796	-0.70(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.