Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
74.59
74.79
73.52
73.93
620,912
-0.35(-0.47%)
Jul 28, 2011
74.26
74.49
73.31
74.28
870,825
+0.15(+0.20%)
Jul 27, 2011
75.78
76.18
74.02
74.13
1,041,842
-0.70(-0.94%)
Jul 26, 2011
74.46
75.17
74.21
74.83
372,651
+0.94(+1.27%)
Jul 25, 2011
74.71
75.22
73.25
73.90
560,523
+0.11(+0.15%)
Jul 22, 2011
73.73
74.25
73.57
73.78
368,594
+0.27(+0.37%)
Jul 21, 2011
73.01
73.76
72.60
73.51
641,902
+0.87(+1.20%)
Jul 20, 2011
71.54
72.85
71.30
72.64
501,311
+0.73(+1.02%)
Jul 19, 2011
73.23
73.29
71.45
71.91
643,651
-0.68(-0.93%)
Jul 18, 2011
72.59
72.94
72.01
72.59
847,980
+0.94(+1.32%)
Jul 15, 2011
71.84
72.00
71.14
71.64
1,083,733
+0.60(+0.85%)
Jul 14, 2011
72.28
72.99
70.75
71.04
1,276,384
+0.20(+0.29%)
Jul 13, 2011
69.26
71.64
69.09
70.84
1,188,814
+2.56(+3.74%)
Jul 12, 2011
67.46
69.14
67.29
68.28
739,608
+0.39(+0.58%)
Jul 11, 2011
68.20
69.01
67.53
67.89
722,945
-0.30(-0.44%)
Jul 08, 2011
68.25
69.03
67.87
68.19
658,213
-0.28(-0.42%)
Jul 07, 2011
68.71
69.18
68.31
68.47
842,498
+0.94(+1.39%)
Jul 06, 2011
67.39
67.76
67.01
67.54
811,820
-0.11(-0.16%)
Jul 05, 2011
67.91
67.93
67.46
67.64
577,410
+0.33(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.