Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.96	63.53	60.79	62.57	1,394,215	+1.15(+1.88%)
Jul 30, 2013	61.64	62.13	61.08	61.42	0	-0.40(-0.64%)
Jul 29, 2013	62.10	62.79	61.50	61.81	0	+0.05(+0.08%)
Jul 26, 2013	60.39	61.76	59.83	61.76	0	+1.34(+2.22%)
Jul 25, 2013	60.20	61.42	60.13	60.42	0	-0.01(-0.01%)
Jul 24, 2013	62.01	62.21	59.45	60.43	1,267,197	-2.17(-3.46%)
Jul 23, 2013	62.43	63.15	61.72	62.60	1,531,709	+0.56(+0.91%)
Jul 22, 2013	60.64	62.85	59.25	62.03	1,853,544	+2.78(+4.69%)
Jul 19, 2013	57.86	59.29	57.79	59.25	1,462,669	+2.68(+4.74%)
Jul 18, 2013	56.97	57.62	56.50	56.57	1,326,930	-0.25(-0.44%)
Jul 17, 2013	58.43	58.79	56.63	56.83	1,486,464	-1.31(-2.26%)
Jul 16, 2013	55.60	58.22	55.59	58.14	1,491,542	+3.68(+6.76%)
Jul 15, 2013	55.04	55.40	54.11	54.46	1,009,897	-1.36(-2.43%)
Jul 12, 2013	55.82	56.39	55.21	55.82	0	-1.37(-2.40%)
Jul 11, 2013	55.14	57.29	54.80	57.19	0	+6.05(+11.83%)
Jul 10, 2013	51.77	51.96	50.69	51.14	1,046,721	-1.08(-2.07%)
Jul 09, 2013	53.05	53.28	51.55	52.22	0	+0.72(+1.39%)
Jul 08, 2013	52.09	52.56	51.31	51.50	887,795	-0.63(-1.21%)
Jul 05, 2013	52.18	52.28	50.90	52.13	0	-2.17(-4.00%)
Jul 03, 2013	53.68	54.53	53.23	54.31	0	+1.48(+2.81%)
Jul 02, 2013	53.39	53.73	52.02	52.82	1,089,210	-1.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.