Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.988
9.196
8.988
9.040
93,596
-0.10(-1.14%)
Jul 30, 2003
9.717
9.717
8.762
9.144
38,614
-0.05(-0.57%)
Jul 29, 2003
9.231
9.647
8.988
9.196
312,719
+0.12(+1.34%)
Jul 28, 2003
8.832
9.196
8.589
9.075
317,791
+0.31(+3.56%)
Jul 25, 2003
8.589
8.797
8.328
8.762
156,878
+0.33(+3.91%)
Jul 24, 2003
8.675
8.710
8.363
8.433
46,683
-0.21(-2.41%)
Jul 23, 2003
8.502
8.641
8.363
8.641
53,253
+0.05(+0.59%)
Jul 22, 2003
8.328
8.641
8.328
8.590
200,103
+0.26(+3.15%)
Jul 21, 2003
8.415
8.675
8.311
8.328
174,053
-0.17(-2.04%)
Jul 18, 2003
8.311
8.675
8.207
8.502
85,758
+0.12(+1.45%)
Jul 17, 2003
8.762
8.762
8.207
8.381
121,491
-0.36(-4.17%)
Jul 16, 2003
8.814
8.832
8.658
8.745
80,571
-0.14(-1.56%)
Jul 15, 2003
8.832
8.884
8.710
8.884
61,783
+0.05(+0.59%)
Jul 14, 2003
8.675
9.023
8.519
8.832
239,525
+0.07(+0.79%)
Jul 11, 2003
8.485
8.762
8.398
8.762
89,216
+0.09(+1.00%)
Jul 10, 2003
8.502
8.696
8.328
8.675
97,285
+0.00(+0.00%)
Jul 09, 2003
8.172
8.696
8.172
8.675
145,697
+0.12(+1.42%)
Jul 08, 2003
8.086
8.554
7.981
8.554
318,137
-0.12(-1.40%)
Jul 07, 2003
8.675
8.762
8.346
8.675
125,641
-0.03(-0.38%)
Jul 03, 2003
8.328
8.708
8.328
8.708
68,583
+0.03(+0.38%)
Jul 02, 2003
8.502
8.710
8.086
8.675
188,993
+0.23(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.