Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
15.05
15.70
14.82
15.55
411,800
+0.53(+3.52%)
Jul 28, 2005
14.77
15.06
14.71
15.02
184,397
+0.21(+1.41%)
Jul 27, 2005
14.91
14.91
14.68
14.81
362,459
-0.03(-0.18%)
Jul 26, 2005
15.39
15.49
14.79
14.84
477,647
-0.59(-3.82%)
Jul 25, 2005
16.17
16.17
15.25
15.43
356,007
-0.62(-3.89%)
Jul 22, 2005
16.71
16.71
15.77
16.05
833,643
-1.01(-5.95%)
Jul 21, 2005
17.14
17.16
16.74
17.06
327,912
-0.01(-0.05%)
Jul 20, 2005
16.66
17.13
16.26
17.07
348,274
+0.60(+3.63%)
Jul 19, 2005
15.89
16.51
15.83
16.47
181,151
+0.69(+4.34%)
Jul 18, 2005
15.73
16.08
15.66
15.79
313,179
-0.22(-1.36%)
Jul 15, 2005
16.47
16.53
15.60
16.01
721,021
-0.57(-3.45%)
Jul 14, 2005
16.80
16.96
16.52
16.58
331,177
-0.10(-0.57%)
Jul 13, 2005
16.85
16.90
16.63
16.67
196,727
-0.44(-2.59%)
Jul 12, 2005
16.83
17.13
16.68
17.12
158,087
+0.29(+1.70%)
Jul 11, 2005
16.39
16.89
16.39
16.83
181,850
+0.41(+2.48%)
Jul 08, 2005
16.03
16.54
15.62
16.42
252,016
+0.34(+2.10%)
Jul 07, 2005
15.88
16.20
15.76
16.08
131,255
+0.05(+0.32%)
Jul 06, 2005
16.28
16.39
15.91
16.03
187,863
-0.36(-2.17%)
Jul 05, 2005
16.28
16.60
16.08
16.39
182,698
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.