Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
11.59
12.12
11.59
11.81
191,791
+0.12(+1.04%)
Jul 30, 2008
11.74
12.00
11.48
11.69
163,483
+0.03(+0.30%)
Jul 29, 2008
11.65
11.98
11.63
11.65
167,143
-0.05(-0.44%)
Jul 28, 2008
11.55
12.25
11.50
11.70
211,519
+0.06(+0.52%)
Jul 25, 2008
12.05
12.05
11.36
11.64
255,781
-0.25(-2.12%)
Jul 24, 2008
12.09
12.15
11.76
11.89
423,061
-0.13(-1.08%)
Jul 23, 2008
11.42
12.03
11.42
12.02
348,867
+0.37(+3.20%)
Jul 22, 2008
11.16
11.88
11.10
11.65
147,227
+0.10(+0.90%)
Jul 21, 2008
11.19
11.61
11.04
11.55
144,517
+0.36(+3.18%)
Jul 18, 2008
11.24
11.56
10.97
11.19
123,612
-0.10(-0.92%)
Jul 17, 2008
11.36
11.54
10.97
11.30
124,531
-0.10(-0.91%)
Jul 16, 2008
10.52
11.43
10.52
11.40
193,437
+1.00(+9.59%)
Jul 15, 2008
10.66
11.02
10.31
10.40
333,633
-0.43(-3.93%)
Jul 14, 2008
11.13
11.26
10.61
10.83
198,218
-0.19(-1.73%)
Jul 11, 2008
11.23
11.56
10.78
11.02
295,847
-0.33(-2.90%)
Jul 10, 2008
11.26
11.53
11.10
11.35
230,888
+0.10(+0.93%)
Jul 09, 2008
10.98
11.80
10.98
11.24
228,204
+0.29(+2.61%)
Jul 08, 2008
10.41
11.18
10.35
10.96
369,561
+0.59(+5.69%)
Jul 07, 2008
10.75
11.00
10.36
10.37
149,991
-0.32(-3.00%)
Jul 04, 2008
10.52
10.90
10.47
10.69
53,699
+0.00(+0.00%)
Jul 03, 2008
10.52
10.90
10.47
10.69
53,699
+0.23(+2.24%)
Jul 02, 2008
10.71
10.90
10.41
10.45
214,717
-0.29(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.