Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.439
9.526
9.161
9.491
64,958
+0.39(+4.29%)
Jul 29, 2010
9.153
9.309
8.866
9.101
39,353
-0.03(-0.29%)
Jul 28, 2010
9.274
9.291
9.031
9.127
47,781
-0.19(-2.05%)
Jul 27, 2010
9.387
9.439
9.274
9.317
28,139
+0.01(+0.09%)
Jul 26, 2010
9.352
9.361
9.196
9.309
58,269
+0.03(+0.37%)
Jul 23, 2010
8.901
9.439
8.901
9.274
61,945
+0.30(+3.38%)
Jul 22, 2010
8.832
8.988
8.728
8.970
33,750
+0.24(+2.78%)
Jul 21, 2010
8.901
8.901
8.719
8.728
19,646
-0.12(-1.37%)
Jul 20, 2010
8.606
8.849
8.606
8.849
19,157
+0.16(+1.80%)
Jul 19, 2010
8.675
8.710
8.675
8.693
17,526
+0.05(+0.60%)
Jul 16, 2010
8.892
8.944
8.623
8.641
43,653
-0.30(-3.39%)
Jul 15, 2010
8.936
8.962
8.728
8.944
22,409
-0.01(-0.10%)
Jul 14, 2010
8.884
8.979
8.832
8.953
25,462
+0.06(+0.68%)
Jul 13, 2010
8.736
8.944
8.684
8.892
30,438
+0.27(+3.12%)
Jul 12, 2010
8.658
8.814
8.597
8.623
17,691
-0.08(-0.90%)
Jul 09, 2010
8.597
8.702
8.493
8.702
14,427
+0.19(+2.24%)
Jul 08, 2010
8.450
8.528
8.398
8.511
42,648
+0.12(+1.45%)
Jul 07, 2010
8.337
8.485
8.302
8.389
49,690
+0.10(+1.15%)
Jul 06, 2010
8.823
8.823
8.281
8.294
75,599
-0.40(-4.59%)
Jul 02, 2010
8.823
8.823
8.675
8.693
42,533
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.