Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
48.53
48.86
47.22
47.75
535,415
-0.75(-1.55%)
Jul 30, 2019
46.96
48.58
46.68
48.50
599,177
+1.33(+2.82%)
Jul 29, 2019
47.99
48.23
46.28
47.17
334,205
-0.82(-1.71%)
Jul 26, 2019
47.98
48.70
47.52
47.99
317,000
+0.42(+0.88%)
Jul 25, 2019
47.35
47.64
46.97
47.57
247,404
-0.01(-0.02%)
Jul 24, 2019
46.10
47.90
45.92
47.58
403,444
+1.68(+3.66%)
Jul 23, 2019
45.61
45.92
44.46
45.90
484,761
+0.94(+2.09%)
Jul 22, 2019
45.55
46.46
44.89
44.96
517,966
-0.34(-0.75%)
Jul 19, 2019
45.00
45.80
44.60
45.30
400,300
+0.36(+0.80%)
Jul 18, 2019
46.11
46.98
44.05
44.94
840,159
-2.67(-5.61%)
Jul 17, 2019
48.39
48.47
47.15
47.61
329,170
-1.04(-2.14%)
Jul 16, 2019
47.86
49.46
47.47
48.65
422,584
+1.03(+2.16%)
Jul 15, 2019
48.13
48.18
46.85
47.62
378,919
-0.43(-0.89%)
Jul 12, 2019
47.25
48.25
46.83
48.05
332,800
+1.02(+2.17%)
Jul 11, 2019
47.97
48.27
46.78
47.03
373,578
-0.68(-1.43%)
Jul 10, 2019
48.17
48.70
47.03
47.71
580,138
-0.41(-0.85%)
Jul 09, 2019
45.55
48.74
45.55
48.12
857,021
+2.52(+5.53%)
Jul 08, 2019
46.07
46.46
45.22
45.60
373,388
-0.73(-1.58%)
Jul 05, 2019
45.40
46.69
45.06
46.33
398,100
+0.70(+1.53%)
Jul 03, 2019
45.96
46.36
45.04
45.63
265,500
-0.23(-0.50%)
Jul 02, 2019
45.51
46.57
45.08
45.86
583,882
+0.71(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.