Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.93	13.08	12.77	12.97	687,580	-0.02(-0.12%)
Jul 28, 2011	13.14	13.26	12.98	12.99	594,040	-0.16(-1.25%)
Jul 27, 2011	13.49	13.54	13.08	13.15	1,286,374	-0.49(-3.63%)
Jul 26, 2011	13.77	13.79	13.58	13.65	596,727	-0.09(-0.63%)
Jul 25, 2011	13.70	13.86	13.63	13.74	375,656	-0.08(-0.57%)
Jul 22, 2011	13.83	13.96	13.78	13.81	552,600	-0.02(-0.11%)
Jul 21, 2011	13.94	13.94	13.71	13.83	1,073,264	-0.12(-0.84%)
Jul 20, 2011	14.15	14.15	13.87	13.95	395,527	-0.24(-1.66%)
Jul 19, 2011	14.13	14.21	13.96	14.18	695,062	+0.21(+1.52%)
Jul 18, 2011	14.04	14.19	13.90	13.97	418,547	-0.13(-0.95%)
Jul 15, 2011	14.18	14.31	13.96	14.10	602,392	-0.04(-0.28%)
Jul 14, 2011	14.36	14.41	13.96	14.14	613,591	-0.16(-1.10%)
Jul 13, 2011	14.18	14.39	14.15	14.30	441,549	+0.16(+1.17%)
Jul 12, 2011	14.17	14.30	14.10	14.14	459,056	-0.06(-0.44%)
Jul 11, 2011	14.18	14.45	13.99	14.20	707,346	-0.16(-1.09%)
Jul 08, 2011	14.12	14.42	13.97	14.36	825,840	+0.02(+0.16%)
Jul 07, 2011	14.36	14.43	14.14	14.33	707,230	+0.02(+0.11%)
Jul 06, 2011	14.24	14.40	14.14	14.32	784,754	+0.02(+0.16%)
Jul 05, 2011	14.17	14.36	13.88	14.29	1,020,497	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.