Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.364	8.384	8.248	8.248	68,299	+0.07(+0.83%)
Jul 30, 2014	8.275	8.371	8.173	8.180	38,421	-0.20(-2.44%)
Jul 29, 2014	8.282	8.384	8.180	8.384	35,583	+0.05(+0.57%)
Jul 28, 2014	8.418	8.418	8.147	8.336	29,954	+0.04(+0.49%)
Jul 25, 2014	8.180	8.439	8.180	8.296	27,768	-0.07(-0.90%)
Jul 24, 2014	8.582	8.582	8.241	8.371	29,010	-0.06(-0.73%)
Jul 23, 2014	8.432	8.521	8.296	8.432	29,220	+0.12(+1.39%)
Jul 22, 2014	8.132	8.398	8.132	8.316	34,414	+0.24(+2.95%)
Jul 21, 2014	8.241	8.241	7.942	8.078	48,510	-0.08(-1.00%)
Jul 18, 2014	8.214	8.948	7.865	8.160	116,675	-0.12(-1.48%)
Jul 17, 2014	8.479	8.853	8.126	8.282	60,893	-0.27(-3.18%)
Jul 16, 2014	8.785	8.785	8.350	8.554	26,654	-0.14(-1.64%)
Jul 15, 2014	8.874	8.874	8.500	8.697	22,303	-0.14(-1.54%)
Jul 14, 2014	8.914	8.947	8.676	8.833	14,728	-0.01(-0.08%)
Jul 11, 2014	9.010	9.010	8.830	8.840	20,981	-0.19(-2.11%)
Jul 10, 2014	8.806	9.057	8.806	9.030	21,421	+0.20(+2.31%)
Jul 09, 2014	8.977	8.988	8.812	8.826	10,401	-0.04(-0.40%)
Jul 08, 2014	8.928	9.050	8.622	8.861	31,629	-0.11(-1.28%)
Jul 07, 2014	9.078	9.078	8.840	8.976	22,248	-0.08(-0.90%)
Jul 03, 2014	9.078	9.057	9.057	9.057	5,147	+0.01(+0.15%)
Jul 02, 2014	8.921	9.078	8.819	9.044	15,171	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.