Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.90	30.90	30.83	30.90	0	+0.02(+0.06%)
Jul 30, 2013	30.93	30.93	30.88	30.88	0	-0.04(-0.14%)
Jul 29, 2013	30.84	30.93	30.84	30.93	0	+0.00(+0.00%)
Jul 26, 2013	30.96	30.96	30.91	30.93	0	+0.01(+0.02%)
Jul 25, 2013	30.93	30.93	30.90	30.92	0	+0.02(+0.06%)
Jul 24, 2013	30.91	30.91	30.88	30.90	0	-0.13(-0.42%)
Jul 23, 2013	31.00	31.03	30.99	31.03	0	+0.05(+0.15%)
Jul 22, 2013	30.98	31.00	30.97	30.99	0	+0.03(+0.09%)
Jul 19, 2013	31.01	31.01	30.96	30.96	0	+0.02(+0.06%)
Jul 18, 2013	31.58	31.58	30.92	30.94	0	+0.05(+0.16%)
Jul 17, 2013	30.90	30.90	30.87	30.89	34,010	-0.05(-0.16%)
Jul 16, 2013	30.97	31.02	30.94	30.94	0	-0.02(-0.08%)
Jul 15, 2013	30.95	30.98	30.95	30.96	0	+0.06(+0.20%)
Jul 12, 2013	30.89	30.90	30.87	30.90	0	+0.11(+0.34%)
Jul 11, 2013	30.79	30.80	30.78	30.80	0	+0.01(+0.04%)
Jul 10, 2013	30.80	30.80	30.78	30.78	0	-0.02(-0.08%)
Jul 09, 2013	30.77	30.82	30.77	30.81	0	+0.04(+0.12%)
Jul 08, 2013	30.96	30.96	30.75	30.77	0	-0.02(-0.08%)
Jul 05, 2013	31.29	31.29	30.75	30.80	0	+0.02(+0.08%)
Jul 03, 2013	30.75	30.77	30.75	30.77	0	+0.06(+0.20%)
Jul 02, 2013	30.80	30.80	30.71	30.71	0	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.