Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.66	33.69	33.64	33.68	91,903	+0.01(+0.02%)
Jul 28, 2016	33.66	33.70	33.64	33.67	42,938	-0.02(-0.06%)
Jul 27, 2016	33.72	33.72	33.65	33.69	153,708	+0.02(+0.06%)
Jul 26, 2016	33.67	33.70	33.65	33.67	60,322	+0.00(+0.00%)
Jul 25, 2016	33.67	33.72	33.60	33.67	72,697	-0.01(-0.02%)
Jul 22, 2016	33.66	33.75	33.64	33.68	48,290	+0.04(+0.12%)
Jul 21, 2016	33.65	33.69	33.62	33.64	66,798	-0.01(-0.02%)
Jul 20, 2016	33.69	33.69	33.62	33.65	66,081	+0.01(+0.04%)
Jul 19, 2016	33.64	33.64	33.58	33.63	52,306	+0.01(+0.02%)
Jul 18, 2016	33.60	33.64	33.55	33.62	218,892	+0.09(+0.27%)
Jul 15, 2016	33.53	33.64	33.52	33.53	152,730	-0.01(-0.02%)
Jul 14, 2016	33.57	33.62	33.51	33.54	53,571	-0.01(-0.02%)
Jul 13, 2016	33.56	33.56	33.47	33.55	116,615	+0.08(+0.23%)
Jul 12, 2016	33.49	33.54	33.45	33.47	97,874	+0.02(+0.06%)
Jul 11, 2016	33.45	33.49	33.35	33.45	105,257	+0.06(+0.19%)
Jul 08, 2016	33.34	33.29	33.29	33.39	59,774	+0.10(+0.29%)
Jul 07, 2016	33.31	33.36	33.22	33.29	83,454	+0.02(+0.07%)
Jul 05, 2016	33.24	33.31	33.16	33.27	64,054	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.