Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.31	37.32	37.20	37.20	147,159	-0.09(-0.23%)
Jul 30, 2019	37.22	37.28	37.22	37.28	125,682	+0.04(+0.11%)
Jul 29, 2019	37.17	37.26	37.17	37.24	236,974	+0.05(+0.15%)
Jul 26, 2019	37.14	37.20	37.14	37.19	196,292	-0.01(-0.02%)
Jul 25, 2019	37.19	37.20	37.13	37.20	126,915	-0.02(-0.04%)
Jul 24, 2019	37.18	37.21	37.14	37.21	286,149	+0.09(+0.23%)
Jul 23, 2019	37.15	37.20	37.10	37.13	294,166	-0.04(-0.12%)
Jul 22, 2019	37.15	37.17	37.08	37.17	188,369	+0.00(+0.00%)
Jul 19, 2019	37.11	37.17	37.11	37.17	141,682	+0.02(+0.06%)
Jul 18, 2019	37.12	37.15	37.12	37.15	163,664	+0.05(+0.13%)
Jul 17, 2019	37.12	37.15	37.10	37.10	277,276	+0.02(+0.06%)
Jul 16, 2019	37.02	37.12	37.02	37.08	399,215	-0.02(-0.06%)
Jul 15, 2019	37.10	37.12	37.07	37.10	204,167	+0.03(+0.08%)
Jul 12, 2019	37.08	37.09	37.02	37.07	228,380	+0.05(+0.13%)
Jul 11, 2019	37.03	37.06	37.01	37.02	410,739	-0.09(-0.23%)
Jul 10, 2019	36.98	37.11	36.97	37.11	393,810	+0.20(+0.53%)
Jul 09, 2019	37.01	37.05	36.91	36.91	199,710	-0.16(-0.44%)
Jul 08, 2019	36.96	37.08	36.94	37.08	153,646	+0.14(+0.37%)
Jul 05, 2019	36.94	36.98	36.92	36.94	81,454	+0.02(+0.05%)
Jul 03, 2019	36.91	36.94	36.89	36.92	163,293	+0.02(+0.05%)
Jul 02, 2019	36.97	36.97	36.86	36.90	347,005	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.