Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.33	40.40	40.30	40.35	649,625	+0.00(+0.00%)
Jul 29, 2021	40.35	40.40	40.35	40.35	348,153	+0.00(+0.00%)
Jul 28, 2021	40.35	40.42	40.33	40.35	677,330	+0.00(+0.00%)
Jul 27, 2021	40.43	40.43	40.30	40.35	579,921	-0.07(-0.17%)
Jul 26, 2021	40.43	40.47	40.39	40.42	571,821	-0.03(-0.06%)
Jul 23, 2021	40.42	40.49	40.42	40.44	574,827	+0.04(+0.10%)
Jul 22, 2021	40.38	40.42	40.36	40.40	735,130	+0.03(+0.06%)
Jul 21, 2021	40.25	40.46	40.25	40.38	874,936	-0.01(-0.03%)
Jul 20, 2021	40.36	40.41	40.36	40.39	558,969	-0.02(-0.04%)
Jul 19, 2021	40.47	40.47	40.33	40.41	439,900	-0.05(-0.12%)
Jul 16, 2021	40.42	40.46	40.39	40.46	300,104	+0.05(+0.12%)
Jul 15, 2021	40.38	40.43	40.37	40.41	485,820	+0.01(+0.02%)
Jul 14, 2021	40.46	40.46	40.37	40.40	418,166	-0.02(-0.04%)
Jul 13, 2021	40.44	40.46	40.38	40.41	390,606	-0.02(-0.04%)
Jul 12, 2021	40.41	40.46	40.39	40.43	436,688	+0.03(+0.06%)
Jul 09, 2021	40.41	40.44	40.38	40.41	397,098	+0.04(+0.10%)
Jul 08, 2021	40.24	40.40	40.24	40.36	436,441	+0.08(+0.19%)
Jul 07, 2021	40.46	40.49	40.28	40.29	955,903	-0.14(-0.35%)
Jul 06, 2021	40.48	40.51	40.41	40.43	519,533	-0.04(-0.10%)
Jul 02, 2021	40.45	40.56	40.44	40.47	425,360	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.