Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.65	42.72	42.51	42.60	167,369	+0.00(+0.00%)
Jul 28, 2023	42.59	42.66	42.49	42.60	182,740	+0.07(+0.15%)
Jul 27, 2023	42.65	42.72	42.47	42.54	212,368	-0.08(-0.20%)
Jul 26, 2023	42.57	42.63	42.51	42.62	185,691	+0.04(+0.09%)
Jul 25, 2023	42.59	42.59	42.51	42.58	179,348	-0.02(-0.04%)
Jul 24, 2023	42.51	42.64	42.50	42.60	173,620	+0.09(+0.22%)
Jul 21, 2023	42.57	42.57	42.49	42.51	157,444	+0.11(+0.25%)
Jul 20, 2023	42.45	42.46	42.35	42.40	376,614	-0.06(-0.14%)
Jul 19, 2023	42.43	42.51	42.42	42.46	202,003	+0.03(+0.07%)
Jul 18, 2023	42.42	42.53	42.42	42.43	290,529	+0.07(+0.18%)
Jul 17, 2023	42.44	42.47	42.36	42.36	361,385	-0.07(-0.15%)
Jul 14, 2023	42.54	42.54	42.40	42.42	1,442,637	-0.12(-0.28%)
Jul 13, 2023	42.43	42.56	42.43	42.55	332,353	+0.13(+0.31%)
Jul 12, 2023	42.43	42.51	42.40	42.42	170,632	+0.09(+0.22%)
Jul 11, 2023	42.25	42.40	42.13	42.32	270,120	+0.03(+0.07%)
Jul 10, 2023	42.29	42.34	42.15	42.29	203,347	+0.18(+0.42%)
Jul 07, 2023	42.16	42.24	42.11	42.12	465,792	-0.06(-0.13%)
Jul 06, 2023	42.12	42.17	42.05	42.17	354,228	+0.05(+0.11%)
Jul 05, 2023	42.13	42.20	42.08	42.13	1,512,070	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.