Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.300
8.390
8.110
8.340
303,706
+0.16(+1.96%)
Jul 28, 2016
8.360
8.521
8.110
8.180
316,968
-0.16(-1.92%)
Jul 27, 2016
8.060
8.410
8.060
8.340
459,388
+0.31(+3.86%)
Jul 26, 2016
7.800
8.070
7.800
8.030
213,564
+0.13(+1.65%)
Jul 25, 2016
7.830
7.970
7.700
7.900
352,181
+0.06(+0.77%)
Jul 22, 2016
7.860
7.999
7.731
7.840
304,563
-0.01(-0.13%)
Jul 21, 2016
7.800
8.330
7.720
7.850
931,676
+0.28(+3.70%)
Jul 20, 2016
7.560
7.580
7.370
7.570
637,649
+0.01(+0.13%)
Jul 19, 2016
7.800
7.899
7.430
7.560
626,279
-0.24(-3.08%)
Jul 18, 2016
8.150
8.160
7.781
7.800
525,231
-0.34(-4.18%)
Jul 15, 2016
8.170
8.250
7.970
8.140
451,520
+0.02(+0.25%)
Jul 14, 2016
8.400
8.414
8.103
8.120
388,099
-0.21(-2.52%)
Jul 13, 2016
8.720
8.870
8.290
8.330
509,159
-0.35(-4.03%)
Jul 12, 2016
8.750
8.850
8.600
8.680
352,889
+0.01(+0.12%)
Jul 11, 2016
8.710
8.790
8.530
8.670
418,839
+0.06(+0.70%)
Jul 08, 2016
8.560
8.770
8.530
8.610
566,060
+0.04(+0.47%)
Jul 07, 2016
8.730
8.795
8.332
8.570
594,098
+0.49(+6.06%)
Jul 05, 2016
8.100
8.165
7.900
8.080
312,522
-0.09(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.