Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.4133
0.4264
0.4100
0.4100
1,949,956
-0.00(-0.49%)
Jul 29, 2021
0.4350
0.4398
0.4120
0.4120
1,861,172
-0.02(-4.19%)
Jul 28, 2021
0.4100
0.4300
0.4050
0.4300
2,559,920
+0.02(+4.32%)
Jul 27, 2021
0.4089
0.4150
0.3960
0.4122
2,812,370
+0.00(+0.96%)
Jul 26, 2021
0.4126
0.4246
0.4059
0.4083
3,383,656
-0.01(-2.79%)
Jul 23, 2021
0.4351
0.4369
0.4120
0.4200
3,349,994
-0.01(-3.23%)
Jul 22, 2021
0.4481
0.4481
0.4298
0.4340
2,583,896
-0.01(-2.41%)
Jul 21, 2021
0.4373
0.4499
0.4370
0.4447
2,751,803
+0.00(+0.72%)
Jul 20, 2021
0.4404
0.4500
0.4310
0.4415
3,395,719
+0.01(+1.42%)
Jul 19, 2021
0.4251
0.4397
0.4200
0.4353
3,763,184
-0.01(-1.34%)
Jul 16, 2021
0.4500
0.4639
0.4351
0.4412
4,528,249
-0.01(-1.78%)
Jul 15, 2021
0.4457
0.4598
0.4250
0.4492
6,727,514
+0.01(+1.86%)
Jul 14, 2021
0.4651
0.4700
0.4410
0.4410
5,303,873
-0.01(-2.69%)
Jul 13, 2021
0.4800
0.4832
0.4465
0.4532
7,734,189
-0.04(-7.49%)
Jul 12, 2021
0.5000
0.5148
0.4763
0.4899
10,978,356
+0.00(+0.31%)
Jul 09, 2021
0.4967
0.4990
0.4800
0.4884
6,341,435
-0.01(-1.15%)
Jul 08, 2021
0.4820
0.5249
0.4800
0.4941
10,148,412
-0.01(-2.51%)
Jul 07, 2021
0.5811
0.5838
0.4946
0.5068
28,627,024
-0.08(-12.92%)
Jul 06, 2021
0.6525
0.7100
0.5742
0.5820
137,653,040
+0.11(+23.31%)
Jul 02, 2021
0.4847
0.4847
0.4501
0.4720
2,641,481
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.