Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
13.84
+0.13 (+0.96%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
3.384
3.446
3.345
3.397
291,927
+0.02(+0.62%)
Jul 30, 2007
3.407
3.407
3.358
3.376
121,673
-0.01(-0.15%)
Jul 27, 2007
3.373
3.389
3.347
3.381
117,689
-0.01(-0.23%)
Jul 26, 2007
3.399
3.420
3.332
3.389
200,620
-0.01(-0.38%)
Jul 25, 2007
3.477
3.477
3.392
3.402
172,667
-0.05(-1.36%)
Jul 24, 2007
3.522
3.522
3.428
3.449
115,595
-0.06(-1.63%)
Jul 23, 2007
3.537
3.537
3.501
3.506
113,893
-0.00(-0.07%)
Jul 20, 2007
3.522
3.542
3.498
3.509
101,342
-0.03(-0.81%)
Jul 19, 2007
3.569
3.569
3.529
3.537
123,444
-0.03(-0.88%)
Jul 18, 2007
3.621
3.636
3.556
3.569
149,024
-0.07(-1.79%)
Jul 17, 2007
3.631
3.649
3.621
3.634
79,508
-0.00(-0.07%)
Jul 16, 2007
3.615
3.654
3.608
3.636
118,442
+0.00(+0.07%)
Jul 13, 2007
3.626
3.652
3.618
3.634
101,780
-0.01(-0.29%)
Jul 12, 2007
3.644
3.670
3.621
3.644
133,064
+0.00(+0.07%)
Jul 11, 2007
3.615
3.657
3.613
3.641
135,323
+0.00(+0.00%)
Jul 10, 2007
3.631
3.665
3.608
3.641
218,024
+0.02(+0.50%)
Jul 09, 2007
3.657
3.657
3.613
3.623
204,443
-0.05(-1.28%)
Jul 06, 2007
3.688
3.693
3.644
3.670
141,040
-0.01(-0.21%)
Jul 05, 2007
3.720
3.720
3.677
3.678
48,807
-0.07(-1.81%)
Jul 03, 2007
3.727
3.746
3.712
3.746
52,691
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.