Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.357	1.411	1.292	1.398	291,333	+0.04(+2.68%)
Jul 30, 2009	1.323	1.385	1.271	1.362	273,573	+0.07(+5.66%)
Jul 29, 2009	1.307	1.307	1.258	1.289	115,079	-0.01(-1.00%)
Jul 28, 2009	1.294	1.310	1.276	1.302	146,970	-0.00(-0.20%)
Jul 27, 2009	1.292	1.320	1.254	1.305	151,459	+0.00(+0.20%)
Jul 24, 2009	1.289	1.310	1.289	1.302	132,186	-0.00(-0.20%)
Jul 23, 2009	1.263	1.313	1.234	1.305	215,425	+0.04(+3.09%)
Jul 22, 2009	1.193	1.326	1.169	1.266	177,283	+0.06(+4.97%)
Jul 21, 2009	1.266	1.305	1.146	1.206	160,936	-0.05(-4.34%)
Jul 20, 2009	1.240	1.284	1.210	1.260	169,925	-0.00(-0.21%)
Jul 17, 2009	1.286	1.305	1.253	1.263	184,425	-0.02(-1.62%)
Jul 16, 2009	1.315	1.315	1.241	1.284	212,529	-0.04(-3.33%)
Jul 15, 2009	1.135	1.331	1.117	1.328	305,203	+0.20(+18.06%)
Jul 14, 2009	1.094	1.164	1.069	1.125	58,943	-0.02(-1.37%)
Jul 13, 2009	1.086	1.156	1.059	1.141	156,163	+0.06(+5.29%)
Jul 10, 2009	1.104	1.120	1.057	1.083	87,047	-0.01(-0.95%)
Jul 09, 2009	1.081	1.130	1.063	1.094	103,037	+0.03(+2.69%)
Jul 08, 2009	1.060	1.169	1.055	1.065	253,225	+0.02(+1.74%)
Jul 07, 2009	1.117	1.130	1.047	1.047	142,224	-0.07(-5.85%)
Jul 06, 2009	1.120	1.154	1.073	1.112	142,020	-0.01(-1.16%)
Jul 02, 2009	1.234	1.234	1.122	1.125	215,536	-0.15(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.