Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.471	2.471	2.295	2.302	466,833	-0.06(-2.43%)
Jul 30, 2012	2.401	2.416	2.346	2.359	235,753	-0.03(-1.20%)
Jul 27, 2012	2.372	2.394	2.362	2.388	227,459	+0.02(+0.81%)
Jul 26, 2012	2.375	2.385	2.346	2.369	229,109	+0.04(+1.78%)
Jul 25, 2012	2.340	2.346	2.314	2.327	111,011	+0.02(+0.69%)
Jul 24, 2012	2.391	2.407	2.311	2.311	244,517	-0.06(-2.55%)
Jul 23, 2012	2.385	2.423	2.372	2.372	152,035	-0.04(-1.85%)
Jul 20, 2012	2.416	2.483	2.413	2.416	185,893	-0.02(-0.66%)
Jul 19, 2012	2.436	2.452	2.423	2.432	68,696	-0.00(-0.13%)
Jul 18, 2012	2.483	2.496	2.416	2.436	180,567	-0.04(-1.80%)
Jul 17, 2012	2.445	2.487	2.433	2.480	163,215	+0.05(+2.09%)
Jul 16, 2012	2.426	2.445	2.417	2.430	99,839	+0.00(+0.13%)
Jul 13, 2012	2.401	2.433	2.392	2.426	178,624	+0.04(+1.59%)
Jul 12, 2012	2.366	2.398	2.350	2.388	142,881	+0.00(+0.13%)
Jul 11, 2012	2.382	2.395	2.344	2.385	225,461	+0.01(+0.27%)
Jul 10, 2012	2.354	2.382	2.347	2.379	100,937	+0.03(+1.35%)
Jul 09, 2012	2.341	2.373	2.340	2.347	127,775	-0.01(-0.27%)
Jul 06, 2012	2.354	2.388	2.347	2.354	156,626	-0.03(-1.33%)
Jul 05, 2012	2.376	2.388	2.373	2.385	105,237	+0.01(+0.53%)
Jul 03, 2012	2.376	2.388	2.347	2.373	104,101	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.