Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
13.81
+0.10 (+0.74%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.818
2.818
2.784
2.792
523,235
-0.02(-0.81%)
Jul 30, 2014
2.841
2.856
2.811
2.814
426,831
-0.03(-1.21%)
Jul 29, 2014
2.826
2.860
2.811
2.849
380,772
+0.01(+0.40%)
Jul 28, 2014
2.864
2.864
2.830
2.837
363,114
-0.00(-0.13%)
Jul 25, 2014
2.837
2.860
2.822
2.841
379,062
+0.00(+0.13%)
Jul 24, 2014
2.845
2.856
2.816
2.837
305,958
+0.01(+0.27%)
Jul 23, 2014
2.814
2.837
2.814
2.830
301,899
+0.02(+0.68%)
Jul 22, 2014
2.830
2.845
2.811
2.811
496,467
-0.00(-0.13%)
Jul 21, 2014
2.799
2.837
2.799
2.814
384,430
+0.01(+0.41%)
Jul 18, 2014
2.780
2.822
2.780
2.803
361,077
+0.02(+0.68%)
Jul 17, 2014
2.803
2.811
2.784
2.784
357,170
-0.02(-0.81%)
Jul 16, 2014
2.803
2.818
2.792
2.807
468,365
+0.02(+0.54%)
Jul 15, 2014
2.811
2.818
2.792
2.792
302,114
-0.01(-0.41%)
Jul 14, 2014
2.818
2.818
2.799
2.803
324,519
+0.00(+0.14%)
Jul 11, 2014
2.807
2.811
2.792
2.799
305,018
+0.00(+0.14%)
Jul 10, 2014
2.799
2.811
2.788
2.796
427,198
-0.02(-0.67%)
Jul 09, 2014
2.799
2.826
2.799
2.814
243,720
+0.02(+0.54%)
Jul 08, 2014
2.845
2.856
2.796
2.799
524,855
-0.05(-1.73%)
Jul 07, 2014
2.879
2.890
2.845
2.849
397,010
-0.03(-1.18%)
Jul 03, 2014
2.890
2.883
2.883
2.883
481,792
+0.00(+0.00%)
Jul 02, 2014
2.852
2.909
2.852
2.883
502,463
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.