Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.37	10.45	10.34	10.40	118,977	+0.04(+0.35%)
Jul 29, 2021	10.47	10.47	10.34	10.36	102,831	+0.02(+0.21%)
Jul 28, 2021	10.32	10.40	10.27	10.34	91,796	+0.02(+0.21%)
Jul 27, 2021	10.34	10.41	10.27	10.32	101,381	-0.07(-0.70%)
Jul 26, 2021	10.30	10.43	10.27	10.39	111,049	+0.08(+0.77%)
Jul 23, 2021	10.33	10.47	10.29	10.31	215,213	-0.04(-0.42%)
Jul 22, 2021	10.46	10.49	10.32	10.35	72,889	-0.09(-0.90%)
Jul 21, 2021	10.43	10.54	10.37	10.45	108,882	+0.09(+0.83%)
Jul 20, 2021	10.25	10.43	10.19	10.36	131,367	+0.16(+1.55%)
Jul 19, 2021	10.22	10.32	9.984	10.20	209,290	-0.19(-1.80%)
Jul 16, 2021	10.44	10.55	10.37	10.39	115,684	-0.02(-0.21%)
Jul 15, 2021	10.44	10.53	10.36	10.41	243,368	-0.04(-0.34%)
Jul 14, 2021	10.50	10.59	10.41	10.45	145,430	-0.05(-0.48%)
Jul 13, 2021	10.59	10.59	10.45	10.50	96,884	-0.07(-0.68%)
Jul 12, 2021	10.49	10.57	10.45	10.57	100,886	+0.09(+0.82%)
Jul 09, 2021	10.38	10.50	10.36	10.48	111,554	+0.17(+1.60%)
Jul 08, 2021	10.43	10.43	10.22	10.32	200,169	-0.19(-1.78%)
Jul 07, 2021	10.65	10.65	10.47	10.50	134,578	-0.12(-1.15%)
Jul 06, 2021	10.53	10.65	10.47	10.63	208,433	+0.02(+0.20%)
Jul 02, 2021	10.43	10.60	10.43	10.60	164,982	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.