Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.860	7.030	6.340	6.520	1,779,868	-0.37(-5.37%)
Jul 30, 2015	6.640	7.039	6.616	6.890	2,227,614	+0.20(+2.99%)
Jul 29, 2015	6.560	6.800	6.360	6.690	1,835,872	-0.07(-1.04%)
Jul 28, 2015	5.840	6.940	5.770	6.760	4,801,636	+0.92(+15.75%)
Jul 27, 2015	6.480	6.755	5.800	5.840	4,603,302	-1.03(-14.99%)
Jul 24, 2015	6.900	7.370	6.150	6.870	10,765,295	-3.81(-35.67%)
Jul 23, 2015	10.91	11.10	10.65	10.68	1,687,000	-0.25(-2.29%)
Jul 22, 2015	11.00	11.07	10.83	10.93	1,564,942	-0.29(-2.58%)
Jul 21, 2015	11.04	11.36	11.01	11.22	4,500,292	+0.16(+1.45%)
Jul 20, 2015	11.28	11.33	10.96	11.06	633,542	-0.08(-0.72%)
Jul 17, 2015	11.15	11.41	11.08	11.14	805,127	-0.04(-0.36%)
Jul 16, 2015	11.09	11.26	10.99	11.18	654,955	+0.18(+1.64%)
Jul 15, 2015	10.89	11.07	10.77	11.00	1,177,647	+0.02(+0.14%)
Jul 14, 2015	10.89	11.12	10.81	10.98	1,155,649	-0.03(-0.23%)
Jul 13, 2015	10.66	11.05	10.55	11.01	811,954	+0.35(+3.28%)
Jul 10, 2015	9.810	11.44	9.810	10.66	3,650,028	+0.61(+6.07%)
Jul 09, 2015	11.19	11.29	9.890	10.05	2,729,555	-0.97(-8.80%)
Jul 08, 2015	11.23	11.39	10.89	11.02	863,478	-0.32(-2.82%)
Jul 07, 2015	11.63	11.65	11.11	11.34	861,150	-0.35(-2.99%)
Jul 06, 2015	11.53	11.75	11.18	11.69	825,090	+0.05(+0.43%)
Jul 02, 2015	11.96	11.64	11.64	11.64	838,700	-0.33(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.