Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.07	17.77	17.01	17.45	302,070	+0.19(+1.10%)
Jul 28, 2016	17.66	18.50	17.23	17.26	746,593	+0.30(+1.74%)
Jul 27, 2016	16.54	17.64	15.89	16.97	908,949	+0.25(+1.52%)
Jul 26, 2016	17.13	17.40	16.68	16.71	380,257	-0.42(-2.47%)
Jul 25, 2016	17.18	17.38	16.80	17.13	497,453	-0.15(-0.86%)
Jul 22, 2016	18.06	18.06	17.06	17.28	674,380	-0.82(-4.51%)
Jul 21, 2016	19.30	19.36	17.79	18.10	1,071,994	+0.10(+0.55%)
Jul 20, 2016	18.95	19.03	17.77	18.00	904,520	-1.06(-5.58%)
Jul 19, 2016	19.51	19.51	18.33	19.06	956,043	-0.50(-2.55%)
Jul 18, 2016	19.87	19.98	19.39	19.56	437,458	-0.31(-1.56%)
Jul 15, 2016	19.28	20.89	19.27	19.87	700,378	+0.71(+3.71%)
Jul 14, 2016	19.70	19.76	18.94	19.16	380,554	-0.46(-2.33%)
Jul 13, 2016	20.20	20.25	19.37	19.62	432,229	-0.51(-2.52%)
Jul 12, 2016	20.30	20.70	19.41	20.13	598,050	-0.03(-0.14%)
Jul 11, 2016	22.76	22.91	19.94	20.15	894,405	-2.82(-12.26%)
Jul 08, 2016	22.46	23.08	21.99	22.97	142,870	+0.45(+2.00%)
Jul 07, 2016	22.72	23.01	22.22	22.52	222,062	-0.49(-2.14%)
Jul 05, 2016	23.37	23.43	22.79	23.01	258,871	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.