Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
15.34
15.64
15.01
15.38
215,668
-0.04(-0.24%)
Jul 28, 2017
15.57
15.75
15.42
15.42
255,765
-0.11(-0.71%)
Jul 27, 2017
15.53
15.64
15.42
15.53
283,257
+0.04(+0.24%)
Jul 26, 2017
15.42
15.64
15.34
15.49
169,482
-0.07(-0.47%)
Jul 25, 2017
15.45
15.64
15.23
15.57
378,378
+0.15(+0.96%)
Jul 24, 2017
15.12
15.60
14.83
15.42
183,427
+0.30(+1.96%)
Jul 21, 2017
15.34
15.49
14.79
15.12
227,310
-0.07(-0.49%)
Jul 20, 2017
15.82
15.82
15.08
15.20
216,575
-0.52(-3.29%)
Jul 19, 2017
15.27
15.79
15.23
15.71
256,159
+0.55(+3.66%)
Jul 18, 2017
14.94
15.60
14.75
15.16
282,475
+0.26(+1.74%)
Jul 17, 2017
14.75
14.97
14.64
14.90
151,123
+0.15(+1.00%)
Jul 14, 2017
14.79
14.90
14.57
14.75
97,087
-0.04(-0.25%)
Jul 13, 2017
15.08
15.08
14.60
14.79
156,217
-0.18(-1.23%)
Jul 12, 2017
14.75
15.08
14.53
14.97
174,885
+0.22(+1.50%)
Jul 11, 2017
14.57
15.23
14.35
14.75
317,594
+0.15(+1.01%)
Jul 10, 2017
14.68
14.91
14.27
14.60
383,989
-0.04(-0.25%)
Jul 07, 2017
13.13
15.01
13.09
14.64
686,008
+1.77(+13.79%)
Jul 06, 2017
13.72
13.72
12.28
12.87
491,444
-0.78(-5.69%)
Jul 05, 2017
13.31
13.74
12.87
13.64
350,295
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.