Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.243
7.322
6.692
6.731
409,857
-0.55(-7.57%)
Jul 30, 2018
7.125
7.322
7.086
7.282
129,627
+0.16(+2.21%)
Jul 27, 2018
7.361
7.361
7.086
7.125
48,647
-0.20(-2.69%)
Jul 26, 2018
7.361
7.519
7.361
7.322
70,963
+0.00(+0.00%)
Jul 25, 2018
7.282
7.361
7.164
7.322
135,799
+0.04(+0.54%)
Jul 24, 2018
7.204
7.361
7.086
7.282
172,858
+0.12(+1.65%)
Jul 23, 2018
7.204
7.204
7.086
7.164
139,214
-0.04(-0.55%)
Jul 20, 2018
7.282
7.086
7.204
70,149
-0.08(-1.08%)
Jul 19, 2018
7.007
7.440
7.007
7.282
90,905
+0.24(+3.35%)
Jul 18, 2018
7.086
7.401
7.046
7.046
131,602
-0.12(-1.65%)
Jul 17, 2018
7.243
7.404
7.164
7.164
80,052
-0.08(-1.09%)
Jul 16, 2018
7.164
7.282
7.007
7.243
96,324
+0.12(+1.66%)
Jul 13, 2018
7.243
7.314
7.007
7.125
149,601
-0.18(-2.43%)
Jul 12, 2018
7.637
7.637
7.164
7.302
188,905
-0.33(-4.38%)
Jul 11, 2018
7.637
7.755
7.558
7.637
135,111
+0.00(+0.00%)
Jul 10, 2018
7.715
7.755
7.597
7.637
95,166
-0.08(-1.02%)
Jul 09, 2018
7.873
7.912
7.676
7.715
141,028
-0.20(-2.49%)
Jul 06, 2018
8.148
8.148
7.873
7.912
65,008
-0.20(-2.43%)
Jul 05, 2018
8.267
8.345
8.070
8.109
159,461
-0.20(-2.37%)
Jul 03, 2018
8.306
8.306
8.306
0
+0.39(+4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.