Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.281
9.358
9.052
9.298
99,037
-0.02(-0.18%)
Jul 30, 2019
9.290
9.358
9.209
9.315
84,277
-0.03(-0.28%)
Jul 29, 2019
9.341
9.358
9.315
9.341
206,733
+0.00(+0.00%)
Jul 26, 2019
9.290
9.358
9.221
9.341
102,946
+0.04(+0.46%)
Jul 25, 2019
9.366
9.451
9.213
9.298
55,486
-0.06(-0.64%)
Jul 24, 2019
9.298
9.417
9.247
9.358
63,731
+0.06(+0.64%)
Jul 23, 2019
9.375
9.375
9.201
9.298
58,880
-0.13(-1.35%)
Jul 22, 2019
9.468
9.536
9.315
9.426
56,720
-0.07(-0.72%)
Jul 19, 2019
9.528
9.613
9.494
9.494
49,885
-0.14(-1.50%)
Jul 18, 2019
9.485
9.672
9.366
9.638
39,908
+0.13(+1.34%)
Jul 17, 2019
9.536
9.596
9.409
9.511
80,731
+0.04(+0.45%)
Jul 16, 2019
9.417
9.604
9.315
9.468
78,871
+0.03(+0.27%)
Jul 15, 2019
9.596
9.638
9.264
9.443
99,731
-0.20(-2.03%)
Jul 12, 2019
9.613
9.698
9.536
9.638
74,121
-0.01(-0.09%)
Jul 11, 2019
9.579
9.791
9.468
9.647
124,639
+0.07(+0.71%)
Jul 10, 2019
9.672
9.766
9.528
9.579
94,538
-0.14(-1.40%)
Jul 09, 2019
9.689
9.783
9.672
9.715
58,818
+0.00(+0.00%)
Jul 08, 2019
9.723
9.885
9.647
9.715
92,355
-0.02(-0.17%)
Jul 05, 2019
9.596
9.825
9.460
9.732
100,240
+0.09(+0.88%)
Jul 03, 2019
9.740
9.757
9.451
9.647
108,241
-0.08(-0.79%)
Jul 02, 2019
9.545
9.779
9.375
9.723
133,475
+0.18(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.