Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.193	7.202	6.854	6.918	141,656	-0.21(-2.96%)
Jul 30, 2020	6.909	7.165	6.771	7.129	134,040	+0.16(+2.37%)
Jul 29, 2020	6.927	7.101	6.891	6.964	115,580	+0.05(+0.66%)
Jul 28, 2020	6.680	6.946	6.662	6.918	136,088	+0.26(+3.85%)
Jul 27, 2020	6.854	6.855	6.643	6.662	146,261	-0.20(-2.94%)
Jul 24, 2020	6.891	7.001	6.826	6.863	136,308	-0.04(-0.53%)
Jul 23, 2020	6.826	6.927	6.781	6.900	62,058	+0.06(+0.94%)
Jul 22, 2020	6.671	6.900	6.629	6.836	81,509	+0.13(+1.91%)
Jul 21, 2020	6.607	6.762	6.607	6.707	129,840	+0.19(+2.95%)
Jul 20, 2020	6.662	6.726	6.432	6.515	142,127	-0.15(-2.20%)
Jul 17, 2020	6.396	6.698	6.341	6.662	416,238	+0.25(+3.86%)
Jul 16, 2020	6.469	6.588	6.295	6.414	110,966	-0.07(-1.13%)
Jul 15, 2020	6.478	6.625	6.368	6.487	135,975	+0.16(+2.46%)
Jul 14, 2020	6.304	6.423	6.249	6.332	95,648	+0.05(+0.88%)
Jul 13, 2020	6.313	6.350	6.213	6.277	91,039	-0.01(-0.15%)
Jul 10, 2020	6.148	6.405	6.103	6.286	118,738	+0.13(+2.08%)
Jul 09, 2020	6.277	6.359	6.103	6.158	128,268	-0.15(-2.33%)
Jul 08, 2020	6.011	6.350	6.011	6.304	152,173	+0.20(+3.30%)
Jul 07, 2020	6.387	6.414	6.093	6.103	257,660	-0.34(-5.26%)
Jul 06, 2020	6.707	6.854	6.419	6.442	241,101	-0.21(-3.17%)
Jul 02, 2020	6.771	7.001	6.616	6.652	158,790	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.