Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.850	2.950	2.710	2.900	141,065	+0.03(+1.05%)
Jul 30, 2018	2.920	3.030	2.860	2.870	77,350	-0.03(-1.03%)
Jul 27, 2018	3.120	3.120	2.850	2.900	109,500	-0.20(-6.45%)
Jul 26, 2018	2.830	3.125	2.825	3.100	261,096	+0.29(+10.32%)
Jul 25, 2018	2.800	2.850	2.785	2.810	80,031	+0.03(+1.08%)
Jul 24, 2018	2.950	2.960	2.770	2.780	169,443	-0.12(-4.14%)
Jul 23, 2018	2.900	2.925	2.780	2.900	126,690	-0.01(-0.34%)
Jul 20, 2018	2.980	2.992	2.880	2.910	78,608	-0.07(-2.35%)
Jul 19, 2018	3.010	3.010	2.900	2.980	167,534	+0.00(+0.00%)
Jul 18, 2018	2.870	3.130	2.800	2.980	162,784	+0.10(+3.47%)
Jul 17, 2018	2.910	2.940	2.820	2.880	67,186	+0.00(+0.00%)
Jul 16, 2018	2.970	3.020	2.800	2.880	157,397	-0.07(-2.37%)
Jul 13, 2018	2.970	3.090	2.870	2.950	134,939	+0.00(+0.00%)
Jul 12, 2018	2.920	2.990	2.860	2.950	72,696	+0.04(+1.37%)
Jul 11, 2018	2.900	2.990	2.670	2.910	294,815	-0.03(-1.02%)
Jul 10, 2018	3.110	3.120	2.930	2.940	348,449	-0.15(-4.85%)
Jul 09, 2018	3.170	3.240	3.000	3.090	370,505	-0.06(-1.90%)
Jul 06, 2018	3.460	3.480	3.140	3.150	378,117	-0.29(-8.43%)
Jul 05, 2018	3.440	3.630	3.340	3.440	249,501	+0.03(+0.88%)
Jul 03, 2018		3.410	3.410	3.410	0	+0.09(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.