Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
91.97
+1.05 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.869
8.094
7.702
7.831
168,495
-0.03(-0.37%)
Jul 30, 2009
7.812
8.252
7.707
7.860
161,643
+0.04(+0.55%)
Jul 29, 2009
7.668
7.893
7.668
7.817
97,554
+0.05(+0.62%)
Jul 28, 2009
7.415
7.774
7.176
7.769
121,660
+0.28(+3.70%)
Jul 27, 2009
7.850
8.137
7.348
7.491
162,107
-0.34(-4.40%)
Jul 24, 2009
7.841
7.912
7.678
7.836
74,256
-0.11(-1.33%)
Jul 23, 2009
8.008
8.094
7.774
7.941
160,861
-0.11(-1.43%)
Jul 22, 2009
8.027
8.128
7.758
8.056
283,780
+0.04(+0.54%)
Jul 21, 2009
7.534
8.128
7.534
8.013
229,461
+0.50(+6.69%)
Jul 20, 2009
7.367
7.529
7.367
7.511
108,098
+0.17(+2.35%)
Jul 17, 2009
7.458
7.488
7.166
7.338
84,919
-0.11(-1.41%)
Jul 16, 2009
7.166
7.511
6.989
7.444
196,624
+0.22(+3.11%)
Jul 15, 2009
7.338
7.343
7.128
7.219
157,481
-0.01(-0.20%)
Jul 14, 2009
7.271
7.367
7.109
7.233
132,054
-0.01(-0.13%)
Jul 13, 2009
7.047
7.372
6.889
7.243
347,462
+0.33(+4.70%)
Jul 10, 2009
6.760
6.946
6.760
6.917
239,897
+0.10(+1.47%)
Jul 09, 2009
6.750
6.922
6.731
6.817
93,747
+0.16(+2.44%)
Jul 08, 2009
6.578
6.688
6.530
6.654
163,865
+0.07(+1.02%)
Jul 07, 2009
6.893
6.893
6.587
6.587
59,559
-0.28(-4.04%)
Jul 06, 2009
6.736
6.870
6.650
6.865
75,352
+0.04(+0.56%)
Jul 02, 2009
6.755
6.913
6.697
6.826
102,220
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.