Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.58	35.47	34.16	35.37	148,777	+0.47(+1.34%)
Jul 28, 2011	35.28	35.61	34.89	34.90	151,969	-0.45(-1.28%)
Jul 27, 2011	35.55	35.74	35.10	35.36	177,863	-0.33(-0.92%)
Jul 26, 2011	35.54	36.36	35.37	35.68	102,324	+0.21(+0.60%)
Jul 25, 2011	36.26	36.31	35.43	35.47	241,295	-1.09(-2.99%)
Jul 22, 2011	37.25	37.43	36.33	36.56	108,407	-0.62(-1.68%)
Jul 21, 2011	37.06	37.60	36.70	37.19	82,440	+0.21(+0.56%)
Jul 20, 2011	37.88	38.47	36.93	36.98	102,795	-0.79(-2.09%)
Jul 19, 2011	36.42	37.83	36.19	37.77	305,938	+1.46(+4.01%)
Jul 18, 2011	35.60	36.52	35.60	36.32	278,728	-1.58(-4.16%)
Jul 15, 2011	37.93	38.30	37.00	37.90	255,543	+0.03(+0.09%)
Jul 14, 2011	38.64	39.23	37.73	37.86	167,512	-0.77(-2.00%)
Jul 13, 2011	39.05	39.77	38.61	38.63	253,718	-0.44(-1.14%)
Jul 12, 2011	39.57	39.77	38.82	39.08	172,545	-0.44(-1.12%)
Jul 11, 2011	39.70	40.01	39.41	39.52	112,582	-0.35(-0.89%)
Jul 08, 2011	39.59	40.85	39.43	39.88	213,967	-0.16(-0.39%)
Jul 07, 2011	40.50	40.56	38.54	40.03	176,535	-0.30(-0.75%)
Jul 06, 2011	40.48	40.83	39.97	40.34	158,774	-0.35(-0.87%)
Jul 05, 2011	40.86	41.04	40.30	40.69	356,574	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.