Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.29	123.04	115.74	116.56	355,135	-4.61(-3.80%)
Jul 28, 2016	120.95	121.72	119.42	121.17	273,110	+0.63(+0.52%)
Jul 27, 2016	126.77	126.95	120.26	120.54	455,907	-5.75(-4.55%)
Jul 26, 2016	126.92	127.41	125.86	126.29	204,963	-0.71(-0.56%)
Jul 25, 2016	127.95	128.93	126.59	127.00	121,269	-1.28(-0.99%)
Jul 22, 2016	126.65	129.15	126.36	128.27	322,354	+2.54(+2.02%)
Jul 21, 2016	126.42	126.42	123.45	125.73	683,167	-1.32(-1.04%)
Jul 20, 2016	130.29	131.00	126.91	127.05	190,508	-2.65(-2.04%)
Jul 19, 2016	131.74	132.31	129.59	129.70	150,602	-2.57(-1.94%)
Jul 18, 2016	132.96	133.33	132.14	132.27	154,484	-0.69(-0.52%)
Jul 15, 2016	135.06	135.06	131.88	132.96	215,328	-1.38(-1.03%)
Jul 14, 2016	132.92	135.96	131.52	134.35	227,098	+2.16(+1.64%)
Jul 13, 2016	134.58	135.18	131.38	132.18	132,377	-1.20(-0.90%)
Jul 12, 2016	134.23	134.68	130.86	133.38	282,717	+1.41(+1.07%)
Jul 11, 2016	133.47	134.71	131.55	131.97	198,117	-1.12(-0.84%)
Jul 08, 2016	132.09	134.68	130.85	133.10	197,611	+2.25(+1.72%)
Jul 07, 2016	130.01	133.15	129.36	130.85	229,729	+1.04(+0.80%)
Jul 05, 2016	132.49	132.49	128.72	129.81	223,421	-3.83(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.