Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	119.28	120.60	117.03	118.27	190,254	-0.64(-0.54%)
Jul 28, 2017	120.15	121.98	118.50	118.91	243,126	-1.74(-1.44%)
Jul 27, 2017	121.70	126.00	118.41	120.65	617,448	-10.39(-7.93%)
Jul 26, 2017	132.59	133.32	130.85	131.03	163,990	-1.14(-0.86%)
Jul 25, 2017	133.14	134.51	131.86	132.18	139,362	-0.28(-0.21%)
Jul 24, 2017	132.27	134.05	132.22	132.45	125,506	-0.05(-0.03%)
Jul 21, 2017	132.59	132.77	131.35	132.50	110,052	+0.46(+0.35%)
Jul 20, 2017		133.00	131.08	132.04	115,296	+0.27(+0.21%)
Jul 19, 2017	131.77	132.52	129.98	131.77	130,407	+0.14(+0.10%)
Jul 18, 2017	130.76	131.77	129.39	131.63	127,399	+0.59(+0.45%)
Jul 17, 2017	130.03	131.68	128.38	131.03	87,326	+1.46(+1.13%)
Jul 14, 2017	129.84	130.85	128.43	129.57	99,498	-0.41(-0.32%)
Jul 13, 2017	132.04	133.05	129.30	129.98	163,969	-2.20(-1.66%)
Jul 12, 2017	129.34	132.45	128.93	132.18	127,690	+3.98(+3.10%)
Jul 11, 2017	125.73	130.85	125.73	128.20	227,275	+2.70(+2.15%)
Jul 10, 2017	126.28	128.51	125.36	125.50	201,577	-0.41(-0.33%)
Jul 07, 2017	125.54	126.50	125.22	125.91	88,619	+0.32(+0.25%)
Jul 06, 2017	126.23	128.11	125.41	125.59	94,484	-2.38(-1.86%)
Jul 05, 2017	127.37	128.29	122.16	127.97	105,749	+0.64(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.