Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.700	2.990	2.670	2.850	2,875,127	+0.18(+6.74%)
Jul 30, 2024	2.540	2.670	2.530	2.670	1,138,913	+0.13(+5.12%)
Jul 29, 2024	2.630	2.650	2.500	2.540	1,279,904	-0.07(-2.68%)
Jul 26, 2024	2.780	2.780	2.595	2.610	2,786,596	-0.10(-3.69%)
Jul 25, 2024	2.600	2.770	2.585	2.710	1,354,087	+0.09(+3.44%)
Jul 24, 2024	2.680	2.759	2.591	2.620	1,183,743	-0.05(-1.87%)
Jul 23, 2024	2.670	2.690	2.580	2.670	942,393	+0.04(+1.52%)
Jul 22, 2024	2.540	2.660	2.530	2.630	1,505,893	+0.08(+3.14%)
Jul 19, 2024	2.680	2.680	2.545	2.550	972,361	-0.12(-4.49%)
Jul 18, 2024	2.710	2.810	2.640	2.670	1,356,127	-0.07(-2.55%)
Jul 17, 2024	2.740	2.770	2.640	2.740	1,542,330	-0.01(-0.36%)
Jul 16, 2024	2.670	2.800	2.671	2.750	2,061,246	+0.09(+3.38%)
Jul 15, 2024	2.560	2.700	2.530	2.660	1,761,339	+0.07(+2.70%)
Jul 12, 2024	2.500	2.630	2.490	2.590	1,629,631	+0.15(+6.15%)
Jul 11, 2024	2.300	2.450	2.290	2.440	2,055,309	+0.20(+8.93%)
Jul 10, 2024	2.280	2.320	2.210	2.240	1,670,024	-0.02(-0.88%)
Jul 09, 2024	2.360	2.370	2.255	2.260	2,401,853	-0.11(-4.64%)
Jul 08, 2024	2.360	2.395	2.320	2.370	1,213,878	+0.01(+0.42%)
Jul 05, 2024	2.370	2.400	2.320	2.360	905,644	-0.07(-2.88%)
Jul 03, 2024	2.350	2.450	2.270	2.430	1,413,292	+0.11(+4.74%)
Jul 02, 2024	2.490	2.530	2.315	2.320	2,860,461	-0.18(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.